HSBC Aktienanleihe RNL 27.09.2024/ DE000HS5PRG8 /
29/07/2024 09:05:13 | Chg. +0.030 | Volume | Bid09:06:57 | Demandez à09:06:57 | Haut | Bas |
---|---|---|---|---|---|---|
99.960EUR | +0.03% | 0 Chiffrre d'affaires: 0.000 |
100.050Bid taille: 100,000 | 100.200Ask la taille: 100,000 | 99.960 | 99.960 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
29/07/2024 | 09:05:13 | 99.960 | 0 |
26/07/2024 | 19:56:12 | 99.930 | 0 |
26/07/2024 | 19:00:07 | 99.950 | 0 |
26/07/2024 | 18:00:13 | 99.940 | 0 |
26/07/2024 | 17:00:31 | 100.020 | 0 |
26/07/2024 | 16:00:08 | 100.240 | 0 |
26/07/2024 | 15:00:22 | 100.100 | 0 |
26/07/2024 | 14:00:08 | 99.880 | 0 |
26/07/2024 | 13:00:15 | 99.930 | 0 |
26/07/2024 | 12:00:34 | 100.020 | 0 |
26/07/2024 | 11:00:14 | 100.040 | 0 |
26/07/2024 | 10:00:11 | 100.000 | 0 |
26/07/2024 | 09:05:24 | 99.710 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR