| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 18:00:15 | 101.210 | 0 |
| 03/07/2024 | 17:00:14 | 101.300 | 0 |
| 03/07/2024 | 16:00:10 | 101.300 | 0 |
| 03/07/2024 | 15:00:24 | 101.310 | 0 |
| 03/07/2024 | 14:00:09 | 101.380 | 0 |
| 03/07/2024 | 13:00:09 | 101.370 | 0 |
| 03/07/2024 | 12:00:09 | 101.390 | 0 |
| 03/07/2024 | 11:00:26 | 101.350 | 0 |
| 03/07/2024 | 10:00:11 | 101.330 | 0 |
| 03/07/2024 | 09:05:29 | 101.370 | 0 |
| 02/07/2024 | 19:56:14 | 101.270 | 0 |
| 02/07/2024 | 19:00:24 | 101.250 | 0 |
| 02/07/2024 | 18:00:23 | 101.230 | 0 |