HSBC Aktienanleihe RNL 27.09.2024/ DE000HS5PRG8 /
| 7/29/2024 11:00:25 AM | Chg. +0.160 | Volume | Bid11:00:43 AM | Ask11:00:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.090EUR | +0.16% | 0 Turnover: 0.000 |
100.070Bid Size: 100,000 | 100.220Ask Size: 100,000 | 100.090 | 99.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 11:00:25 AM | 100.090 | 0 |
| 7/29/2024 | 10:00:14 AM | 99.990 | 0 |
| 7/29/2024 | 9:05:13 AM | 99.960 | 0 |
| 7/26/2024 | 7:56:12 PM | 99.930 | 0 |
| 7/26/2024 | 7:00:07 PM | 99.950 | 0 |
| 7/26/2024 | 6:00:13 PM | 99.940 | 0 |
| 7/26/2024 | 5:00:31 PM | 100.020 | 0 |
| 7/26/2024 | 4:00:08 PM | 100.240 | 0 |
| 7/26/2024 | 3:00:22 PM | 100.100 | 0 |
| 7/26/2024 | 2:00:08 PM | 99.880 | 0 |
| 7/26/2024 | 1:00:15 PM | 99.930 | 0 |
| 7/26/2024 | 12:00:34 PM | 100.020 | 0 |
| 7/26/2024 | 11:00:14 AM | 100.040 | 0 |
All quotes in EUR
