HSBC Aktienanleihe RNL 27.09.2024/ DE000HS5PRG8 /
| 09/08/2024 19:56:05 | Var. +0.250 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 97.730EUR | +0.26% | 0 Fatturato: 0.000 |
97.810Quantità in denaro: 50,000 | 98.110Quantità in lettera: 50,000 | 98.130 | 97.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 19:56:05 | 97.730 | 0 |
| 09/08/2024 | 19:00:09 | 97.640 | 0 |
| 09/08/2024 | 18:00:09 | 97.610 | 0 |
| 09/08/2024 | 17:00:12 | 97.660 | 0 |
| 09/08/2024 | 16:00:10 | 97.610 | 0 |
| 09/08/2024 | 15:00:09 | 97.560 | 0 |
| 09/08/2024 | 14:00:10 | 97.670 | 0 |
| 09/08/2024 | 13:00:16 | 97.740 | 0 |
| 09/08/2024 | 12:00:12 | 97.870 | 0 |
| 09/08/2024 | 11:00:09 | 98.130 | 0 |
| 09/08/2024 | 10:00:08 | 98.040 | 0 |
| 09/08/2024 | 09:05:58 | 97.670 | 0 |
| 08/08/2024 | 19:56:07 | 97.480 | 0 |
Tutte le quotazioni in EUR
