HSBC Aktienanleihe RNL 27.09.2024/ DE000HS5PRG8 /
| 7/12/2024 7:56:14 PM | Chg. +0.050 | Volume | Bid9:50:53 PM | Ask9:50:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.190EUR | +0.05% | 0 Turnover: 0.000 |
101.150Bid Size: 50,000 | 101.450Ask Size: 50,000 | 101.290 | 101.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:56:14 PM | 101.190 | 0 |
| 7/12/2024 | 7:00:20 PM | 101.180 | 0 |
| 7/12/2024 | 6:00:16 PM | 101.170 | 0 |
| 7/12/2024 | 5:00:11 PM | 101.290 | 0 |
| 7/12/2024 | 4:00:14 PM | 101.280 | 0 |
| 7/12/2024 | 3:00:12 PM | 101.280 | 0 |
| 7/12/2024 | 2:00:14 PM | 101.270 | 0 |
| 7/12/2024 | 1:00:14 PM | 101.240 | 0 |
| 7/12/2024 | 12:00:12 PM | 101.270 | 0 |
| 7/12/2024 | 11:00:09 AM | 101.280 | 0 |
| 7/12/2024 | 10:00:22 AM | 101.220 | 0 |
| 7/12/2024 | 9:05:12 AM | 101.280 | 0 |
| 7/11/2024 | 7:56:11 PM | 101.140 | 0 |
All quotes in EUR
