HSBC Aktienanleihe RNL 27.09.2024/ DE000HS5PRG8 /
| 12/07/2024 19:56:14 | Chg. +0.050 | Volume | Bid21:50:53 | Ask21:50:53 | High | Low |
|---|---|---|---|---|---|---|
| 101.190EUR | +0.05% | 0 Turnover: 0.000 |
101.150Bid Size: 50,000 | 101.450Ask Size: 50,000 | 101.290 | 101.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:56:14 | 101.190 | 0 |
| 12/07/2024 | 19:00:20 | 101.180 | 0 |
| 12/07/2024 | 18:00:16 | 101.170 | 0 |
| 12/07/2024 | 17:00:11 | 101.290 | 0 |
| 12/07/2024 | 16:00:14 | 101.280 | 0 |
| 12/07/2024 | 15:00:12 | 101.280 | 0 |
| 12/07/2024 | 14:00:14 | 101.270 | 0 |
| 12/07/2024 | 13:00:14 | 101.240 | 0 |
| 12/07/2024 | 12:00:12 | 101.270 | 0 |
| 12/07/2024 | 11:00:09 | 101.280 | 0 |
| 12/07/2024 | 10:00:22 | 101.220 | 0 |
| 12/07/2024 | 09:05:12 | 101.280 | 0 |
| 11/07/2024 | 19:56:11 | 101.140 | 0 |
All quotes in EUR
