HSBC Aktienanleihe RNL 27.09.2024/ DE000HS5PRG8 /
27.06.2024 11:00:17 | Zm. -0,180 | Wolumen | Bid11:24:43 | Ask11:24:43 | Maksimum | Minimum |
---|---|---|---|---|---|---|
100,620EUR | -0,18% | 0 Obrót: 0.000 |
100,510Wolumen Bid: 100 000 | 100,660Wolumen Ask: 100 000 | 100,620 | 100,360 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
27.06.2024 | 11:00:17 | 100,620 | 0 |
27.06.2024 | 10:00:11 | 100,360 | 0 |
27.06.2024 | 09:05:27 | 100,610 | 0 |
26.06.2024 | 19:56:17 | 100,800 | 0 |
26.06.2024 | 19:00:07 | 100,810 | 0 |
26.06.2024 | 18:00:11 | 100,840 | 0 |
26.06.2024 | 17:00:17 | 100,930 | 0 |
26.06.2024 | 16:00:11 | 100,910 | 0 |
26.06.2024 | 15:00:08 | 100,800 | 0 |
26.06.2024 | 14:00:26 | 100,860 | 0 |
26.06.2024 | 13:00:15 | 100,870 | 0 |
26.06.2024 | 12:00:16 | 100,960 | 0 |
26.06.2024 | 11:00:10 | 101,040 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR