HSBC Aktienanleihe RNL 27.09.2024/ DE000HS5PRG8 /
| 26/07/2024 19:56:12 | Var. -0.120 | Volume | Denaro21:59:04 | Lettera21:59:04 | Max | Min |
|---|---|---|---|---|---|---|
| 99.930EUR | -0.12% | 0 Fatturato: 0.000 |
99.950Quantità in denaro: 50,000 | 100.250Quantità in lettera: 50,000 | 100.240 | 99.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 19:56:12 | 99.930 | 0 |
| 26/07/2024 | 19:00:07 | 99.950 | 0 |
| 26/07/2024 | 18:00:13 | 99.940 | 0 |
| 26/07/2024 | 17:00:31 | 100.020 | 0 |
| 26/07/2024 | 16:00:08 | 100.240 | 0 |
| 26/07/2024 | 15:00:22 | 100.100 | 0 |
| 26/07/2024 | 14:00:08 | 99.880 | 0 |
| 26/07/2024 | 13:00:15 | 99.930 | 0 |
| 26/07/2024 | 12:00:34 | 100.020 | 0 |
| 26/07/2024 | 11:00:14 | 100.040 | 0 |
| 26/07/2024 | 10:00:11 | 100.000 | 0 |
| 26/07/2024 | 09:05:24 | 99.710 | 0 |
| 25/07/2024 | 19:56:17 | 100.050 | 0 |
Tutte le quotazioni in EUR
