HSBC Aktienanleihe RNL 27.09.2024/ DE000HS5PRG8 /
30/08/2024 19:56:09 | Chg. -0.090 | Volume | Bid21:58:40 | Ask21:58:40 | High | Low |
---|---|---|---|---|---|---|
99.970EUR | -0.09% | 0 Turnover: 0.000 |
100.030Bid Size: 50,000 | 100.330Ask Size: 50,000 | 100.230 | 99.970 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 19:56:09 | 99.970 | 0 |
30/08/2024 | 19:00:23 | 99.970 | 0 |
30/08/2024 | 18:00:10 | 99.980 | 0 |
30/08/2024 | 17:00:24 | 100.070 | 0 |
30/08/2024 | 16:00:07 | 100.160 | 0 |
30/08/2024 | 15:00:14 | 100.120 | 0 |
30/08/2024 | 14:00:15 | 100.150 | 0 |
30/08/2024 | 13:00:23 | 100.150 | 0 |
30/08/2024 | 12:00:26 | 100.150 | 0 |
30/08/2024 | 11:00:16 | 100.200 | 0 |
30/08/2024 | 10:00:08 | 100.230 | 0 |
30/08/2024 | 09:05:34 | 100.230 | 0 |
29/08/2024 | 19:56:18 | 100.060 | 0 |
All quotes in EUR