HSBC Aktienanleihe RNL 27.09.2024/ DE000HS1QLB9 /
13/09/2024 19:56:08 | Chg. -0.010 | Volume | Bid20:35:18 | Ask20:35:18 | High | Low |
---|---|---|---|---|---|---|
100.210EUR | -0.01% | 0 Turnover: 0.000 |
100.210Bid Size: 50,000 | 100.510Ask Size: 50,000 | 100.320 | 100.200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/09/2024 | 19:56:08 | 100.210 | 0 |
13/09/2024 | 19:00:12 | 100.200 | 0 |
13/09/2024 | 18:00:07 | 100.210 | 0 |
13/09/2024 | 17:00:13 | 100.290 | 0 |
13/09/2024 | 16:00:12 | 100.290 | 0 |
13/09/2024 | 15:00:24 | 100.280 | 0 |
13/09/2024 | 14:00:25 | 100.280 | 0 |
13/09/2024 | 13:00:16 | 100.300 | 0 |
13/09/2024 | 12:00:18 | 100.300 | 0 |
13/09/2024 | 11:00:19 | 100.290 | 0 |
13/09/2024 | 10:00:12 | 100.310 | 0 |
13/09/2024 | 09:05:57 | 100.320 | 0 |
12/09/2024 | 19:56:08 | 100.220 | 0 |
All quotes in EUR