HSBC Aktienanleihe RNL 27.09.2024/ DE000HS1QLB9 /
| 2024-06-28 7:56:10 PM | Chg. -0.050 | Volume | Bid9:35:20 PM | Ask9:35:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.550EUR | -0.05% | 0 Turnover: 0.000 |
101.550Bid Size: 50,000 | 101.850Ask Size: 50,000 | 101.680 | 101.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:56:10 PM | 101.550 | 0 |
| 2024-06-28 | 7:00:07 PM | 101.550 | 0 |
| 2024-06-28 | 6:00:07 PM | 101.550 | 0 |
| 2024-06-28 | 5:00:10 PM | 101.600 | 0 |
| 2024-06-28 | 4:00:29 PM | 101.590 | 0 |
| 2024-06-28 | 3:00:24 PM | 101.590 | 0 |
| 2024-06-28 | 2:00:09 PM | 101.610 | 0 |
| 2024-06-28 | 1:00:08 PM | 101.620 | 0 |
| 2024-06-28 | 12:00:10 PM | 101.610 | 0 |
| 2024-06-28 | 11:00:27 AM | 101.620 | 0 |
| 2024-06-28 | 10:00:13 AM | 101.630 | 0 |
| 2024-06-28 | 9:05:30 AM | 101.680 | 0 |
| 2024-06-27 | 7:56:07 PM | 101.600 | 0 |
All quotes in EUR
