HSBC Aktienanleihe RNL 27.09.2024/ DE000HS1QLA1 /
| 2024-09-06 10:00:08 AM | Chg. +0.050 | Volume | Bid10:34:15 AM | Ask10:34:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.520EUR | +0.05% | 0 Turnover: 0.000 |
100.460Bid Size: 100,000 | 100.610Ask Size: 100,000 | 100.520 | 100.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:00:08 AM | 100.520 | 0 |
| 2024-09-06 | 9:05:16 AM | 100.520 | 0 |
| 2024-09-05 | 7:56:13 PM | 100.470 | 0 |
| 2024-09-05 | 7:00:07 PM | 100.470 | 0 |
| 2024-09-05 | 6:00:12 PM | 100.450 | 0 |
| 2024-09-05 | 5:00:14 PM | 100.540 | 0 |
| 2024-09-05 | 4:00:16 PM | 100.550 | 0 |
| 2024-09-05 | 3:00:22 PM | 100.560 | 0 |
| 2024-09-05 | 2:00:15 PM | 100.570 | 0 |
| 2024-09-05 | 1:00:16 PM | 100.550 | 0 |
| 2024-09-05 | 12:00:11 PM | 100.540 | 0 |
| 2024-09-05 | 11:00:15 AM | 100.540 | 0 |
| 2024-09-05 | 10:00:15 AM | 100.610 | 0 |
All quotes in EUR
