| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:05:57 AM | 100.750 | 0 |
| 2024-09-02 | 7:56:13 PM | 100.660 | 0 |
| 2024-09-02 | 7:00:06 PM | 100.660 | 0 |
| 2024-09-02 | 6:00:13 PM | 100.660 | 0 |
| 2024-09-02 | 5:00:15 PM | 100.740 | 0 |
| 2024-09-02 | 4:00:18 PM | 100.750 | 0 |
| 2024-09-02 | 3:00:07 PM | 100.730 | 0 |
| 2024-09-02 | 2:00:14 PM | 100.720 | 0 |
| 2024-09-02 | 1:00:16 PM | 100.730 | 0 |
| 2024-09-02 | 12:00:25 PM | 100.730 | 0 |
| 2024-09-02 | 11:00:09 AM | 100.730 | 0 |
| 2024-09-02 | 10:00:12 AM | 100.730 | 0 |
| 2024-09-02 | 9:05:56 AM | 100.770 | 0 |