HSBC Aktienanleihe RNL 27.06.2025/ DE000HS5PRB9 /
| 26.07.2024 19:56:07 | Zm. -0,040 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,540EUR | -0,04% | 0 Obrót: 0.000 |
97,600Wolumen Bid: 50 000 | 97,900Wolumen Ask: 50 000 | 98,180 | 96,700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 19:56:07 | 97,540 | 0 |
| 26.07.2024 | 19:00:07 | 97,600 | 0 |
| 26.07.2024 | 18:00:13 | 97,560 | 0 |
| 26.07.2024 | 17:00:32 | 97,650 | 0 |
| 26.07.2024 | 16:00:11 | 98,180 | 0 |
| 26.07.2024 | 15:00:22 | 97,700 | 0 |
| 26.07.2024 | 14:00:09 | 97,200 | 0 |
| 26.07.2024 | 13:00:15 | 97,410 | 0 |
| 26.07.2024 | 12:00:09 | 97,630 | 0 |
| 26.07.2024 | 11:00:15 | 97,670 | 0 |
| 26.07.2024 | 10:00:12 | 97,620 | 0 |
| 26.07.2024 | 09:05:24 | 96,700 | 0 |
| 25.07.2024 | 19:56:17 | 97,580 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
