HSBC Aktienanleihe RNL 27.06.2025/ DE000HS5PRB9 /
| 26.07.2024 12:00:09 | Zm. +0,050 | Wolumen | Bid12:04:04 | Ask12:04:04 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,630EUR | +0,05% | 0 Obrót: 0.000 |
97,640Wolumen Bid: 100 000 | 97,790Wolumen Ask: 100 000 | 97,670 | 96,700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 12:00:09 | 97,630 | 0 |
| 26.07.2024 | 11:00:15 | 97,670 | 0 |
| 26.07.2024 | 10:00:12 | 97,620 | 0 |
| 26.07.2024 | 09:05:24 | 96,700 | 0 |
| 25.07.2024 | 19:56:17 | 97,580 | 0 |
| 25.07.2024 | 19:00:23 | 97,760 | 0 |
| 25.07.2024 | 18:00:12 | 97,610 | 0 |
| 25.07.2024 | 17:00:14 | 96,100 | 0 |
| 25.07.2024 | 16:00:10 | 95,320 | 0 |
| 25.07.2024 | 15:00:25 | 95,970 | 0 |
| 25.07.2024 | 14:00:10 | 96,110 | 0 |
| 25.07.2024 | 13:00:09 | 96,360 | 0 |
| 25.07.2024 | 12:00:12 | 96,940 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
