HSBC Aktienanleihe RNL 27.06.2025/ DE000HS5PRB9 /
| 10/4/2024 7:56:12 PM | Chg. +1.660 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.330EUR | +1.94% | 0 Turnover: 0.000 |
87.460Bid Size: 100,000 | 87.760Ask Size: 100,000 | 87.470 | 85.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 7:56:12 PM | 87.330 | 0 |
| 10/4/2024 | 7:00:20 PM | 87.400 | 0 |
| 10/4/2024 | 6:00:09 PM | 87.380 | 0 |
| 10/4/2024 | 5:00:23 PM | 87.400 | 0 |
| 10/4/2024 | 4:00:23 PM | 87.300 | 0 |
| 10/4/2024 | 3:00:09 PM | 87.470 | 0 |
| 10/4/2024 | 2:00:23 PM | 86.970 | 0 |
| 10/4/2024 | 1:00:13 PM | 86.560 | 0 |
| 10/4/2024 | 12:00:14 PM | 86.550 | 0 |
| 10/4/2024 | 11:00:13 AM | 86.020 | 0 |
| 10/4/2024 | 10:00:08 AM | 85.850 | 0 |
| 10/4/2024 | 9:05:26 AM | 85.690 | 0 |
| 10/3/2024 | 7:56:08 PM | 85.670 | 0 |
All quotes in EUR
