HSBC Aktienanleihe RNL 27.06.2025/ DE000HS5PRB9 /
| 30/08/2024 19:56:10 | Var. -0.400 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 95.660EUR | -0.42% | 0 Fatturato: 0.000 |
95.840Quantità in denaro: 50,000 | 96.140Quantità in lettera: 50,000 | 96.450 | 95.650 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 19:56:10 | 95.660 | 0 |
| 30/08/2024 | 19:00:23 | 95.650 | 0 |
| 30/08/2024 | 18:00:10 | 95.670 | 0 |
| 30/08/2024 | 17:00:24 | 95.810 | 0 |
| 30/08/2024 | 16:00:09 | 96.120 | 0 |
| 30/08/2024 | 15:00:13 | 95.940 | 0 |
| 30/08/2024 | 14:00:22 | 96.130 | 0 |
| 30/08/2024 | 13:00:23 | 96.200 | 0 |
| 30/08/2024 | 12:00:27 | 96.220 | 0 |
| 30/08/2024 | 11:00:16 | 96.450 | 0 |
| 30/08/2024 | 10:00:09 | 96.440 | 0 |
| 30/08/2024 | 09:05:34 | 96.390 | 0 |
| 29/08/2024 | 19:56:06 | 96.060 | 0 |
Tutte le quotazioni in EUR
