HSBC Aktienanleihe RNL 27.06.2025/ DE000HS5PRB9 /
| 11/7/2024 7:56:14 PM | Chg. -0.180 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.620EUR | -0.20% | 0 Turnover: 0.000 |
91.710Bid Size: 50,000 | 92.010Ask Size: 50,000 | 91.620 | 90.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 7:56:14 PM | 91.620 | 0 |
| 11/7/2024 | 7:00:07 PM | 91.590 | 0 |
| 11/7/2024 | 6:00:14 PM | 91.530 | 0 |
| 11/7/2024 | 5:00:11 PM | 91.620 | 0 |
| 11/7/2024 | 4:00:12 PM | 91.470 | 0 |
| 11/7/2024 | 3:00:12 PM | 90.680 | 0 |
| 11/7/2024 | 2:00:33 PM | 90.880 | 0 |
| 11/7/2024 | 1:00:52 PM | 90.870 | 0 |
| 11/7/2024 | 12:00:19 PM | 90.890 | 0 |
| 11/7/2024 | 11:00:11 AM | 91.060 | 0 |
| 11/7/2024 | 10:00:11 AM | 91.160 | 0 |
| 11/7/2024 | 9:05:53 AM | 90.580 | 0 |
| 11/6/2024 | 7:56:12 PM | 91.800 | 0 |
All quotes in EUR
