HSBC Aktienanleihe RNL 27.06.2025/ DE000HS5PRB9 /
| 8/30/2024 7:56:10 PM | Chg. -0.400 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.660EUR | -0.42% | 0 Turnover: 0.000 |
95.840Bid Size: 50,000 | 96.140Ask Size: 50,000 | 96.450 | 95.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:56:10 PM | 95.660 | 0 |
| 8/30/2024 | 7:00:23 PM | 95.650 | 0 |
| 8/30/2024 | 6:00:10 PM | 95.670 | 0 |
| 8/30/2024 | 5:00:24 PM | 95.810 | 0 |
| 8/30/2024 | 4:00:09 PM | 96.120 | 0 |
| 8/30/2024 | 3:00:13 PM | 95.940 | 0 |
| 8/30/2024 | 2:00:22 PM | 96.130 | 0 |
| 8/30/2024 | 1:00:23 PM | 96.200 | 0 |
| 8/30/2024 | 12:00:27 PM | 96.220 | 0 |
| 8/30/2024 | 11:00:16 AM | 96.450 | 0 |
| 8/30/2024 | 10:00:09 AM | 96.440 | 0 |
| 8/30/2024 | 9:05:34 AM | 96.390 | 0 |
| 8/29/2024 | 7:56:06 PM | 96.060 | 0 |
All quotes in EUR
