HSBC Aktienanleihe RNL 27.06.2025/ DE000HS5PRB9 /
| 26/07/2024 19:56:07 | Chg. -0.040 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 97.540EUR | -0.04% | 0 Turnover: 0.000 |
97.600Bid Size: 50,000 | 97.900Ask Size: 50,000 | 98.180 | 96.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:56:07 | 97.540 | 0 |
| 26/07/2024 | 19:00:07 | 97.600 | 0 |
| 26/07/2024 | 18:00:13 | 97.560 | 0 |
| 26/07/2024 | 17:00:32 | 97.650 | 0 |
| 26/07/2024 | 16:00:11 | 98.180 | 0 |
| 26/07/2024 | 15:00:22 | 97.700 | 0 |
| 26/07/2024 | 14:00:09 | 97.200 | 0 |
| 26/07/2024 | 13:00:15 | 97.410 | 0 |
| 26/07/2024 | 12:00:09 | 97.630 | 0 |
| 26/07/2024 | 11:00:15 | 97.670 | 0 |
| 26/07/2024 | 10:00:12 | 97.620 | 0 |
| 26/07/2024 | 09:05:24 | 96.700 | 0 |
| 25/07/2024 | 19:56:17 | 97.580 | 0 |
All quotes in EUR
