OverviewChartNewsTraderScreen

HSBC Aktienanleihe RNL 27.06.2025/  DE000HS5PRB9  /

Frankfurt Zert./HSBC
30/08/2024  19:56:10 Chg. -0.400 Volume Bid21:59:19 Ask21:59:19 High Low
95.660EUR -0.42% 0
Turnover: 0.000		 95.840Bid Size: 50,000 96.140Ask Size: 50,000 96.450 95.650
 

Time & Sales

Date Time Last Volume
30/08/2024 19:56:10 95.660 0
30/08/2024 19:00:23 95.650 0
30/08/2024 18:00:10 95.670 0
30/08/2024 17:00:24 95.810 0
30/08/2024 16:00:09 96.120 0
30/08/2024 15:00:13 95.940 0
30/08/2024 14:00:22 96.130 0
30/08/2024 13:00:23 96.200 0
30/08/2024 12:00:27 96.220 0
30/08/2024 11:00:16 96.450 0
30/08/2024 10:00:09 96.440 0
30/08/2024 09:05:34 96.390 0
29/08/2024 19:56:06 96.060 0
 
  All quotes in EUR