HSBC Aktienanleihe RNL 27.06.2025/ DE000HS5PRB9 /
17/07/2024 18:00:14 | Chg. -0.170 | Volume | Bid18:05:49 | Demandez à18:05:49 | Haut | Bas |
---|---|---|---|---|---|---|
102.910EUR | -0.16% | 0 Chiffrre d'affaires: 0.000 |
103.030Bid taille: 50,000 | 103.330Ask la taille: 50,000 | 103.080 | 102.830 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
17/07/2024 | 18:00:14 | 102.910 | 0 |
17/07/2024 | 17:00:14 | 103.000 | 0 |
17/07/2024 | 16:00:15 | 103.080 | 0 |
17/07/2024 | 15:00:24 | 103.050 | 0 |
17/07/2024 | 14:00:15 | 102.830 | 0 |
17/07/2024 | 13:00:15 | 102.940 | 0 |
17/07/2024 | 12:00:11 | 102.870 | 0 |
17/07/2024 | 11:00:14 | 102.940 | 0 |
17/07/2024 | 10:00:06 | 102.880 | 0 |
17/07/2024 | 09:05:55 | 102.910 | 0 |
16/07/2024 | 19:56:15 | 103.080 | 0 |
16/07/2024 | 19:00:13 | 103.050 | 0 |
16/07/2024 | 18:00:15 | 103.180 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR