HSBC Aktienanleihe RNL 27.06.2025/ DE000HS5PRB9 /
| 28/06/2024 19:56:10 | Chg. +0.480 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 100.860EUR | +0.48% | 0 Turnover: 0.000 |
100.900Bid Size: 50,000 | 101.200Ask Size: 50,000 | 100.940 | 100.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 19:56:10 | 100.860 | 0 |
| 28/06/2024 | 19:00:14 | 100.890 | 0 |
| 28/06/2024 | 18:00:24 | 100.920 | 0 |
| 28/06/2024 | 17:00:30 | 100.730 | 0 |
| 28/06/2024 | 16:00:10 | 100.550 | 0 |
| 28/06/2024 | 15:00:08 | 100.570 | 0 |
| 28/06/2024 | 14:00:26 | 100.820 | 0 |
| 28/06/2024 | 13:00:17 | 100.890 | 0 |
| 28/06/2024 | 12:00:06 | 100.800 | 0 |
| 28/06/2024 | 11:00:18 | 100.940 | 0 |
| 28/06/2024 | 10:00:13 | 100.730 | 0 |
| 28/06/2024 | 09:05:16 | 100.430 | 0 |
| 27/06/2024 | 19:56:05 | 100.380 | 0 |
All quotes in EUR
