HSBC Aktienanleihe RNL 27.06.2025/ DE000HS1YJ85 /
| 2024-07-26 7:56:16 PM | Chg. -0.050 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.240EUR | -0.05% | 0 Turnover: 0.000 |
102.260Bid Size: 50,000 | 102.560Ask Size: 50,000 | 102.600 | 101.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:16 PM | 102.240 | 0 |
| 2024-07-26 | 7:00:22 PM | 102.270 | 0 |
| 2024-07-26 | 6:00:10 PM | 102.240 | 0 |
| 2024-07-26 | 5:00:13 PM | 102.330 | 0 |
| 2024-07-26 | 4:00:18 PM | 102.600 | 0 |
| 2024-07-26 | 3:00:12 PM | 102.310 | 0 |
| 2024-07-26 | 2:00:23 PM | 102.060 | 0 |
| 2024-07-26 | 1:00:07 PM | 102.190 | 0 |
| 2024-07-26 | 12:00:31 PM | 102.310 | 0 |
| 2024-07-26 | 11:00:15 AM | 102.300 | 0 |
| 2024-07-26 | 10:00:08 AM | 102.270 | 0 |
| 2024-07-26 | 9:05:14 AM | 101.860 | 0 |
| 2024-07-25 | 7:56:13 PM | 102.290 | 0 |
All quotes in EUR
