| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:00:22 PM | 102.270 | 0 |
| 2024-07-26 | 6:00:10 PM | 102.240 | 0 |
| 2024-07-26 | 5:00:13 PM | 102.330 | 0 |
| 2024-07-26 | 4:00:18 PM | 102.600 | 0 |
| 2024-07-26 | 3:00:12 PM | 102.310 | 0 |
| 2024-07-26 | 2:00:23 PM | 102.060 | 0 |
| 2024-07-26 | 1:00:07 PM | 102.190 | 0 |
| 2024-07-26 | 12:00:31 PM | 102.310 | 0 |
| 2024-07-26 | 11:00:15 AM | 102.300 | 0 |
| 2024-07-26 | 10:00:08 AM | 102.270 | 0 |
| 2024-07-26 | 9:05:14 AM | 101.860 | 0 |
| 2024-07-25 | 7:56:13 PM | 102.290 | 0 |
| 2024-07-25 | 7:00:13 PM | 102.380 | 0 |