HSBC Aktienanleihe RNL 27.06.2025/ DE000HS1YJ85 /
| 10/9/2024 4:00:12 PM | Chg. +0.940 | Volume | Bid4:34:39 PM | Ask4:34:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.940EUR | +0.96% | 0 Turnover: 0.000 |
98.970Bid Size: 100,000 | 99.120Ask Size: 100,000 | 99.040 | 98.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 4:00:12 PM | 98.940 | 0 |
| 10/9/2024 | 3:00:12 PM | 98.770 | 0 |
| 10/9/2024 | 2:00:08 PM | 99.030 | 0 |
| 10/9/2024 | 1:00:15 PM | 99.040 | 0 |
| 10/9/2024 | 12:00:12 PM | 98.990 | 0 |
| 10/9/2024 | 11:00:11 AM | 98.790 | 0 |
| 10/9/2024 | 10:00:09 AM | 98.860 | 0 |
| 10/9/2024 | 9:05:25 AM | 98.050 | 0 |
| 10/8/2024 | 7:56:11 PM | 98.000 | 0 |
| 10/8/2024 | 7:00:07 PM | 97.940 | 0 |
| 10/8/2024 | 6:00:09 PM | 97.920 | 0 |
| 10/8/2024 | 5:00:16 PM | 97.770 | 0 |
| 10/8/2024 | 4:00:30 PM | 98.160 | 0 |
All quotes in EUR
