HSBC Aktienanleihe RNL 27.06.2025/ DE000HS1YJ85 /
| 2024-07-30 7:56:06 PM | Chg. +0.440 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.350EUR | +0.43% | 0 Turnover: 0.000 |
102.380Bid Size: 50,000 | 102.680Ask Size: 50,000 | 102.680 | 102.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:56:06 PM | 102.350 | 0 |
| 2024-07-30 | 7:00:15 PM | 102.290 | 0 |
| 2024-07-30 | 6:00:24 PM | 102.350 | 0 |
| 2024-07-30 | 5:00:24 PM | 102.480 | 0 |
| 2024-07-30 | 4:00:09 PM | 102.680 | 0 |
| 2024-07-30 | 3:00:07 PM | 102.570 | 0 |
| 2024-07-30 | 2:00:28 PM | 102.310 | 0 |
| 2024-07-30 | 1:00:08 PM | 102.450 | 0 |
| 2024-07-30 | 12:00:15 PM | 102.460 | 0 |
| 2024-07-30 | 11:00:07 AM | 102.470 | 0 |
| 2024-07-30 | 10:00:24 AM | 102.510 | 0 |
| 2024-07-30 | 9:05:58 AM | 102.170 | 0 |
| 2024-07-29 | 7:56:13 PM | 101.910 | 0 |
All quotes in EUR
