HSBC Aktienanleihe RNL 27.06.2025/  DE000HS1YJ85  /

Frankfurt Zert./HSBC
2024-07-30  7:56:06 PM Chg. +0.440 Volume Bid9:59:45 PM Ask9:59:45 PM High Low
102.350EUR +0.43% 0
Turnover: 0.000
102.380Bid Size: 50,000 102.680Ask Size: 50,000 102.680 102.170
 

Time & Sales

Date Time Last Volume
2024-07-30 7:56:06 PM 102.350 0
2024-07-30 7:00:15 PM 102.290 0
2024-07-30 6:00:24 PM 102.350 0
2024-07-30 5:00:24 PM 102.480 0
2024-07-30 4:00:09 PM 102.680 0
2024-07-30 3:00:07 PM 102.570 0
2024-07-30 2:00:28 PM 102.310 0
2024-07-30 1:00:08 PM 102.450 0
2024-07-30 12:00:15 PM 102.460 0
2024-07-30 11:00:07 AM 102.470 0
2024-07-30 10:00:24 AM 102.510 0
2024-07-30 9:05:58 AM 102.170 0
2024-07-29 7:56:13 PM 101.910 0
 
  All quotes in EUR