HSBC Aktienanleihe RNL 27.06.2025/ DE000HS1YJ85 /
| 05.07.2024 19:56:12 | Diff. -0.110 | Volumen | Geld21:41:00 | Brief21:41:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104.350EUR | -0.11% | 0 Umsatz: 0.000 |
104.320Geld Vol: 50'000 | 104.620Brief Vol: 50'000 | 104.670 | 104.350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 19:56:12 | 104.350 | 0 |
| 05.07.2024 | 19:00:07 | 104.370 | 0 |
| 05.07.2024 | 18:00:22 | 104.370 | 0 |
| 05.07.2024 | 17:00:18 | 104.400 | 0 |
| 05.07.2024 | 16:00:14 | 104.360 | 0 |
| 05.07.2024 | 15:00:13 | 104.520 | 0 |
| 05.07.2024 | 14:00:08 | 104.490 | 0 |
| 05.07.2024 | 13:00:12 | 104.480 | 0 |
| 05.07.2024 | 12:00:12 | 104.530 | 0 |
| 05.07.2024 | 11:00:07 | 104.540 | 0 |
| 05.07.2024 | 10:00:14 | 104.670 | 0 |
| 05.07.2024 | 09:05:25 | 104.400 | 0 |
| 04.07.2024 | 19:56:11 | 104.460 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
