HSBC Aktienanleihe RNL 26.09.2025/ DE000HS6U3B3 /
| 2024-07-26 7:56:11 PM | Chg. -0.060 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.180EUR | -0.06% | 0 Turnover: 0.000 |
96.210Bid Size: 50,000 | 96.510Ask Size: 50,000 | 96.790 | 95.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:56:11 PM | 96.180 | 0 |
| 2024-07-26 | 7:00:06 PM | 96.240 | 0 |
| 2024-07-26 | 6:00:12 PM | 96.200 | 0 |
| 2024-07-26 | 5:00:31 PM | 96.250 | 0 |
| 2024-07-26 | 4:00:11 PM | 96.790 | 0 |
| 2024-07-26 | 3:00:15 PM | 96.320 | 0 |
| 2024-07-26 | 2:00:07 PM | 95.840 | 0 |
| 2024-07-26 | 1:00:15 PM | 96.040 | 0 |
| 2024-07-26 | 12:00:32 PM | 96.250 | 0 |
| 2024-07-26 | 11:00:12 AM | 96.290 | 0 |
| 2024-07-26 | 10:00:09 AM | 96.240 | 0 |
| 2024-07-26 | 9:05:31 AM | 95.390 | 0 |
| 2024-07-25 | 7:56:14 PM | 96.240 | 0 |
All quotes in EUR
