| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:00:13 PM | 101.300 | 0 |
| 2024-07-12 | 6:00:13 PM | 101.260 | 0 |
| 2024-07-12 | 5:00:10 PM | 101.540 | 0 |
| 2024-07-12 | 4:00:13 PM | 101.480 | 0 |
| 2024-07-12 | 3:00:11 PM | 101.450 | 0 |
| 2024-07-12 | 2:00:15 PM | 101.440 | 0 |
| 2024-07-12 | 1:00:14 PM | 101.370 | 0 |
| 2024-07-12 | 12:00:10 PM | 101.450 | 0 |
| 2024-07-12 | 11:00:09 AM | 101.500 | 0 |
| 2024-07-12 | 10:00:21 AM | 101.350 | 0 |
| 2024-07-12 | 9:05:15 AM | 101.250 | 0 |
| 2024-07-11 | 7:56:09 PM | 100.940 | 0 |
| 2024-07-11 | 7:00:13 PM | 100.980 | 0 |