HSBC Aktienanleihe RNL 26.09.2025/ DE000HS6U3B3 /
| 28/06/2024 19:56:10 | Var. +0.460 | Volume | Denaro21:58:36 | Lettera21:58:36 | Max | Min |
|---|---|---|---|---|---|---|
| 98.950EUR | +0.47% | 0 Fatturato: 0.000 |
98.980Quantità in denaro: 50,000 | 99.280Quantità in lettera: 50,000 | 99.030 | 98.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 19:56:10 | 98.950 | 0 |
| 28/06/2024 | 19:00:12 | 98.970 | 0 |
| 28/06/2024 | 18:00:16 | 99.000 | 0 |
| 28/06/2024 | 17:00:29 | 98.830 | 0 |
| 28/06/2024 | 16:00:09 | 98.650 | 0 |
| 28/06/2024 | 15:00:08 | 98.670 | 0 |
| 28/06/2024 | 14:00:13 | 98.900 | 0 |
| 28/06/2024 | 13:00:16 | 98.970 | 0 |
| 28/06/2024 | 12:00:23 | 98.880 | 0 |
| 28/06/2024 | 11:00:28 | 99.030 | 0 |
| 28/06/2024 | 10:00:13 | 98.810 | 0 |
| 28/06/2024 | 09:05:30 | 98.550 | 0 |
| 27/06/2024 | 19:56:16 | 98.490 | 0 |
Tutte le quotazioni in EUR
