HSBC Aktienanleihe RNL 26.09.2025/ DE000HS6U3B3 /
| 2024-06-27 7:56:16 PM | Chg. -0.040 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.490EUR | -0.04% | 0 Turnover: 0.000 |
98.450Bid Size: 100,000 | 98.750Ask Size: 100,000 | 98.550 | 97.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:56:16 PM | 98.490 | 0 |
| 2024-06-27 | 7:00:23 PM | 98.510 | 0 |
| 2024-06-27 | 6:00:18 PM | 98.470 | 0 |
| 2024-06-27 | 5:00:14 PM | 98.430 | 0 |
| 2024-06-27 | 4:00:27 PM | 98.550 | 0 |
| 2024-06-27 | 3:00:18 PM | 98.470 | 0 |
| 2024-06-27 | 2:00:13 PM | 98.060 | 0 |
| 2024-06-27 | 1:00:15 PM | 97.690 | 0 |
| 2024-06-27 | 12:00:41 PM | 97.590 | 0 |
| 2024-06-27 | 11:00:16 AM | 97.800 | 0 |
| 2024-06-27 | 10:00:12 AM | 97.420 | 0 |
| 2024-06-27 | 9:05:26 AM | 97.960 | 0 |
| 2024-06-26 | 7:56:16 PM | 98.530 | 0 |
All quotes in EUR
