HSBC Aktienanleihe RNL 26.09.2025/ DE000HS6U3B3 /
14/08/2024 18:00:23 | Diferencia +0.210 | Volumen | Bid18:38:23 | Ask18:38:23 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
91.790EUR | +0.23% | 0 Volumen de negocios: 0.000 |
91.760Volumen de oferta: 50,000 | 92.060Tamaño/ Volumen/ Formato de Ask: 50,000 | 92.100 | 91.790 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
14/08/2024 | 18:00:23 | 91.790 | 0 |
14/08/2024 | 17:00:13 | 91.910 | 0 |
14/08/2024 | 16:00:26 | 91.890 | 0 |
14/08/2024 | 15:00:07 | 92.080 | 0 |
14/08/2024 | 14:00:12 | 92.080 | 0 |
14/08/2024 | 13:00:13 | 92.100 | 0 |
14/08/2024 | 12:00:07 | 92.040 | 0 |
14/08/2024 | 11:00:13 | 92.090 | 0 |
14/08/2024 | 10:00:17 | 91.870 | 0 |
14/08/2024 | 9:05:53 | 91.890 | 0 |
13/08/2024 | 19:56:13 | 91.580 | 0 |
13/08/2024 | 19:00:10 | 91.700 | 0 |
13/08/2024 | 18:00:24 | 91.360 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR