HSBC Aktienanleihe RNL 26.09.2025/ DE000HS6U3B3 /
| 14/08/2024 18:00:23 | Chg. +0.210 | Volume | Bid18:09:05 | Ask18:09:05 | High | Low |
|---|---|---|---|---|---|---|
| 91.790EUR | +0.23% | 0 Turnover: 0.000 |
91.820Bid Size: 50,000 | 92.120Ask Size: 50,000 | 92.100 | 91.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 18:00:23 | 91.790 | 0 |
| 14/08/2024 | 17:00:13 | 91.910 | 0 |
| 14/08/2024 | 16:00:26 | 91.890 | 0 |
| 14/08/2024 | 15:00:07 | 92.080 | 0 |
| 14/08/2024 | 14:00:12 | 92.080 | 0 |
| 14/08/2024 | 13:00:13 | 92.100 | 0 |
| 14/08/2024 | 12:00:07 | 92.040 | 0 |
| 14/08/2024 | 11:00:13 | 92.090 | 0 |
| 14/08/2024 | 10:00:17 | 91.870 | 0 |
| 14/08/2024 | 09:05:53 | 91.890 | 0 |
| 13/08/2024 | 19:56:13 | 91.580 | 0 |
| 13/08/2024 | 19:00:10 | 91.700 | 0 |
| 13/08/2024 | 18:00:24 | 91.360 | 0 |
All quotes in EUR
