HSBC Aktienanleihe RHM 26.06.2026/ DE000HS7MDU2 /
| 8/6/2024 12:00:20 PM | Chg. +0.730 | Volume | Bid12:15:54 PM | Ask12:15:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.700EUR | +0.75% | 0 Turnover: 0.000 |
98.820Bid Size: 100,000 | 99.120Ask Size: 100,000 | 99.230 | 98.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 12:00:20 PM | 98.700 | 0 |
| 8/6/2024 | 11:00:28 AM | 98.730 | 0 |
| 8/6/2024 | 10:00:19 AM | 99.230 | 0 |
| 8/6/2024 | 9:05:30 AM | 98.900 | 0 |
| 8/5/2024 | 7:56:14 PM | 97.970 | 0 |
| 8/5/2024 | 7:00:10 PM | 97.920 | 0 |
| 8/5/2024 | 6:00:15 PM | 98.070 | 0 |
| 8/5/2024 | 5:00:09 PM | 97.590 | 0 |
| 8/5/2024 | 4:00:08 PM | 97.630 | 0 |
| 8/5/2024 | 3:00:28 PM | 96.920 | 0 |
| 8/5/2024 | 2:00:13 PM | 97.350 | 0 |
| 8/5/2024 | 12:00:08 PM | 97.640 | 0 |
| 8/5/2024 | 11:00:09 AM | 96.850 | 0 |
All quotes in EUR
