| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:00:24 PM | 96.980 | 0 |
| 2024-10-10 | 5:00:12 PM | 97.140 | 0 |
| 2024-10-10 | 4:00:22 PM | 96.990 | 0 |
| 2024-10-10 | 3:00:25 PM | 97.520 | 0 |
| 2024-10-10 | 2:00:12 PM | 97.730 | 0 |
| 2024-10-10 | 12:00:08 PM | 97.540 | 0 |
| 2024-10-10 | 11:00:17 AM | 98.850 | 0 |
| 2024-10-10 | 10:00:18 AM | 98.820 | 0 |
| 2024-10-10 | 9:05:55 AM | 98.500 | 0 |
| 2024-10-09 | 7:56:15 PM | 98.410 | 0 |
| 2024-10-09 | 7:00:07 PM | 98.440 | 0 |
| 2024-10-09 | 6:00:06 PM | 98.500 | 0 |
| 2024-10-09 | 5:00:14 PM | 98.130 | 0 |