HSBC Aktienanleihe PPX 30.12.2024/ DE000HS6U2X9 /
| 15/11/2024 19:56:16 | Var. +0.380 | Volume | Denaro21:58:58 | Lettera21:58:58 | Max | Min |
|---|---|---|---|---|---|---|
| 70.850EUR | +0.54% | 0 Fatturato: 0.000 |
71.110Quantità in denaro: 50,000 | 71.210Quantità in lettera: 50,000 | 71.510 | 70.640 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 19:56:16 | 70.850 | 0 |
| 15/11/2024 | 19:00:08 | 71.120 | 0 |
| 15/11/2024 | 18:00:24 | 70.950 | 0 |
| 15/11/2024 | 17:00:10 | 71.190 | 0 |
| 15/11/2024 | 16:00:18 | 71.160 | 0 |
| 15/11/2024 | 15:00:26 | 71.370 | 0 |
| 15/11/2024 | 14:00:07 | 71.390 | 0 |
| 15/11/2024 | 13:00:10 | 71.390 | 0 |
| 15/11/2024 | 12:00:14 | 71.510 | 0 |
| 15/11/2024 | 11:00:13 | 71.410 | 0 |
| 15/11/2024 | 10:00:15 | 71.390 | 0 |
| 15/11/2024 | 09:05:50 | 70.640 | 0 |
| 14/11/2024 | 19:56:15 | 70.470 | 0 |
Tutte le quotazioni in EUR
