| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:00:08 PM | 89.280 | 0 |
| 2024-08-01 | 6:00:25 PM | 89.300 | 0 |
| 2024-08-01 | 5:00:08 PM | 88.990 | 0 |
| 2024-08-01 | 4:00:18 PM | 90.060 | 0 |
| 2024-08-01 | 3:00:14 PM | 89.820 | 0 |
| 2024-08-01 | 2:00:08 PM | 89.970 | 0 |
| 2024-08-01 | 1:00:09 PM | 90.280 | 0 |
| 2024-08-01 | 12:00:08 PM | 90.070 | 0 |
| 2024-08-01 | 11:00:09 AM | 89.950 | 0 |
| 2024-08-01 | 10:00:15 AM | 90.320 | 0 |
| 2024-08-01 | 9:05:46 AM | 90.940 | 0 |
| 2024-07-31 | 7:56:15 PM | 91.280 | 0 |
| 2024-07-31 | 7:00:12 PM | 91.270 | 0 |