HSBC Aktienanleihe PPX 28.02.2025/ DE000HS6U379 /
10/10/2024 7:56:09 PM | Chg. +0.010 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
---|---|---|---|---|---|---|
85.190EUR | +0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 85.250 | 84.680 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/10/2024 | 7:56:09 PM | 85.190 | 0 |
10/10/2024 | 7:00:09 PM | 85.170 | 0 |
10/10/2024 | 6:00:15 PM | 85.160 | 0 |
10/10/2024 | 5:00:18 PM | 84.720 | 0 |
10/10/2024 | 4:00:12 PM | 84.800 | 0 |
10/10/2024 | 3:00:16 PM | 84.940 | 0 |
10/10/2024 | 2:00:08 PM | 85.020 | 0 |
10/10/2024 | 1:00:23 PM | 85.140 | 0 |
10/10/2024 | 12:00:17 PM | 85.250 | 0 |
10/10/2024 | 11:00:12 AM | 84.850 | 0 |
10/10/2024 | 10:00:14 AM | 84.830 | 0 |
10/10/2024 | 9:05:50 AM | 84.680 | 0 |
10/9/2024 | 7:56:10 PM | 85.180 | 0 |
All quotes in EUR