HSBC Aktienanleihe PPX 24.04.2025/ DE000HS6U387 /
| 02/08/2024 19:56:11 | Var. -1.090 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 88.350EUR | -1.22% | 0 Fatturato: 0.000 |
88.680Quantità in denaro: 50,000 | 88.780Quantità in lettera: 50,000 | 89.590 | 88.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:11 | 88.350 | 0 |
| 02/08/2024 | 19:00:12 | 88.550 | 0 |
| 02/08/2024 | 18:00:13 | 88.710 | 0 |
| 02/08/2024 | 17:00:28 | 88.480 | 0 |
| 02/08/2024 | 16:00:15 | 88.520 | 0 |
| 02/08/2024 | 15:00:17 | 89.020 | 0 |
| 02/08/2024 | 14:00:15 | 89.240 | 0 |
| 02/08/2024 | 13:00:10 | 89.190 | 0 |
| 02/08/2024 | 12:00:08 | 89.280 | 0 |
| 02/08/2024 | 11:00:24 | 89.380 | 0 |
| 02/08/2024 | 10:00:14 | 89.130 | 0 |
| 02/08/2024 | 09:05:14 | 89.590 | 0 |
| 01/08/2024 | 19:56:17 | 89.440 | 0 |
Tutte le quotazioni in EUR
