| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 17:00:17 | 69,680 | 0 |
| 12.11.2024 | 16:00:12 | 70,290 | 0 |
| 12.11.2024 | 15:00:16 | 70,380 | 0 |
| 12.11.2024 | 14:00:25 | 70,580 | 0 |
| 12.11.2024 | 13:00:13 | 71,010 | 0 |
| 12.11.2024 | 12:00:12 | 71,050 | 0 |
| 12.11.2024 | 11:00:15 | 70,750 | 0 |
| 12.11.2024 | 10:00:13 | 71,130 | 0 |
| 12.11.2024 | 09:05:48 | 72,470 | 0 |
| 11.11.2024 | 19:56:10 | 74,160 | 0 |
| 11.11.2024 | 19:00:12 | 74,190 | 0 |
| 11.11.2024 | 18:00:11 | 74,060 | 0 |
| 11.11.2024 | 17:00:16 | 74,200 | 0 |