HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS6U9V8 /
11.10.2024 19:56:14 | Diff. +0.090 | Volumen | Geld21:58:04 | Brief21:58:04 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
101.370EUR | +0.09% | 0 Umsatz: 0.000 |
101.420Geld Vol: 50'000 | 101.620Brief Vol: 50'000 | 101.410 | 101.280 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.10.2024 | 19:56:14 | 101.370 | 0 |
11.10.2024 | 19:00:14 | 101.390 | 0 |
11.10.2024 | 18:00:13 | 101.390 | 0 |
11.10.2024 | 17:00:14 | 101.410 | 0 |
11.10.2024 | 16:00:16 | 101.410 | 0 |
11.10.2024 | 15:00:12 | 101.380 | 0 |
11.10.2024 | 14:00:13 | 101.350 | 0 |
11.10.2024 | 13:00:13 | 101.330 | 0 |
11.10.2024 | 12:00:12 | 101.290 | 0 |
11.10.2024 | 11:00:23 | 101.340 | 0 |
11.10.2024 | 10:00:14 | 101.350 | 0 |
11.10.2024 | 09:05:30 | 101.280 | 0 |
10.10.2024 | 19:56:11 | 101.280 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR