HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS6U9V8 /
10/07/2024 14:00:10 | Diferencia +0.350 | Volumen | Bid14:47:42 | Ask14:47:42 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
98.260EUR | +0.36% | 0 Volumen de negocios: 0.000 |
98.090Volumen de oferta: 100,000 | 98.190Tamaño/ Volumen/ Formato de Ask: 100,000 | 98.260 | 98.010 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/07/2024 | 14:00:10 | 98.260 | 0 |
10/07/2024 | 13:00:23 | 98.200 | 0 |
10/07/2024 | 12:00:17 | 98.160 | 0 |
10/07/2024 | 11:00:09 | 98.010 | 0 |
10/07/2024 | 10:00:22 | 98.140 | 0 |
10/07/2024 | 9:05:55 | 98.020 | 0 |
09/07/2024 | 19:56:15 | 97.910 | 0 |
09/07/2024 | 19:00:14 | 97.950 | 0 |
09/07/2024 | 18:00:25 | 97.840 | 0 |
09/07/2024 | 17:00:07 | 97.890 | 0 |
09/07/2024 | 16:00:18 | 97.890 | 0 |
09/07/2024 | 15:00:13 | 98.010 | 0 |
09/07/2024 | 14:00:24 | 97.990 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR