| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:00:23 PM | 100.680 | 0 |
| 2024-09-05 | 6:00:10 PM | 100.630 | 0 |
| 2024-09-05 | 5:00:12 PM | 100.800 | 0 |
| 2024-09-05 | 4:00:18 PM | 100.830 | 0 |
| 2024-09-05 | 3:00:27 PM | 101.010 | 0 |
| 2024-09-05 | 2:00:10 PM | 100.910 | 0 |
| 2024-09-05 | 1:00:16 PM | 100.990 | 0 |
| 2024-09-05 | 12:00:10 PM | 100.950 | 0 |
| 2024-09-05 | 11:00:22 AM | 100.990 | 0 |
| 2024-09-05 | 10:00:15 AM | 100.990 | 0 |
| 2024-09-05 | 9:05:59 AM | 100.970 | 0 |
| 2024-09-04 | 7:56:14 PM | 100.760 | 0 |
| 2024-09-04 | 7:00:16 PM | 100.810 | 0 |