HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS1YHS5 /
05/08/2024 10:00:11 | Var. +0.030 | Volume | Denaro10:20:19 | Lettera10:20:19 | Max | Min |
---|---|---|---|---|---|---|
101.450EUR | +0.03% | 0 Fatturato: 0.000 |
101.420Quantità in denaro: 50,000 | 101.520Quantità in lettera: 50,000 | 101.450 | 101.410 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
05/08/2024 | 10:00:11 | 101.450 | 0 |
05/08/2024 | 09:05:15 | 101.410 | 0 |
02/08/2024 | 19:56:08 | 101.420 | 0 |
02/08/2024 | 19:00:13 | 101.440 | 0 |
02/08/2024 | 18:00:14 | 101.430 | 0 |
02/08/2024 | 17:00:21 | 101.470 | 0 |
02/08/2024 | 16:00:26 | 101.500 | 0 |
02/08/2024 | 15:00:27 | 101.540 | 0 |
02/08/2024 | 14:00:22 | 101.540 | 0 |
02/08/2024 | 13:00:11 | 101.480 | 0 |
02/08/2024 | 12:00:15 | 101.530 | 0 |
02/08/2024 | 11:00:09 | 101.510 | 0 |
02/08/2024 | 10:00:12 | 101.490 | 0 |
Tutte le quotazioni in EUR