| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:05:30 AM | 101.470 | 0 |
| 2024-08-01 | 7:56:17 PM | 101.380 | 0 |
| 2024-08-01 | 7:00:23 PM | 101.380 | 0 |
| 2024-08-01 | 6:00:09 PM | 101.380 | 0 |
| 2024-08-01 | 5:00:08 PM | 101.490 | 0 |
| 2024-08-01 | 4:00:14 PM | 101.500 | 0 |
| 2024-08-01 | 3:00:11 PM | 101.470 | 0 |
| 2024-08-01 | 2:00:14 PM | 101.510 | 0 |
| 2024-08-01 | 1:00:17 PM | 101.490 | 0 |
| 2024-08-01 | 12:00:29 PM | 101.510 | 0 |
| 2024-08-01 | 11:00:06 AM | 101.480 | 0 |
| 2024-08-01 | 10:00:15 AM | 101.520 | 0 |
| 2024-08-01 | 9:05:46 AM | 101.470 | 0 |