| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:56:16 PM | 101.400 | 0 |
| 2024-07-31 | 7:00:10 PM | 101.430 | 0 |
| 2024-07-31 | 6:00:16 PM | 101.420 | 0 |
| 2024-07-31 | 5:00:12 PM | 101.480 | 0 |
| 2024-07-31 | 4:00:28 PM | 101.490 | 0 |
| 2024-07-31 | 3:00:12 PM | 101.530 | 0 |
| 2024-07-31 | 2:00:24 PM | 101.480 | 0 |
| 2024-07-31 | 1:00:07 PM | 101.500 | 0 |
| 2024-07-31 | 12:00:12 PM | 101.510 | 0 |
| 2024-07-31 | 11:00:15 AM | 101.490 | 0 |