HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS0U8T0 /
| 02/08/2024 19:56:07 | Var. -0.010 | Volume | Denaro21:58:12 | Lettera21:58:12 | Max | Min |
|---|---|---|---|---|---|---|
| 100.760EUR | -0.01% | 0 Fatturato: 0.000 |
100.820Quantità in denaro: 50,000 | 101.020Quantità in lettera: 50,000 | 101.050 | 100.760 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:56:07 | 100.760 | 0 |
| 02/08/2024 | 19:00:13 | 100.820 | 0 |
| 02/08/2024 | 18:00:10 | 100.800 | 0 |
| 02/08/2024 | 17:00:29 | 100.840 | 0 |
| 02/08/2024 | 16:00:07 | 100.920 | 0 |
| 02/08/2024 | 15:00:26 | 101.020 | 0 |
| 02/08/2024 | 14:00:23 | 101.050 | 0 |
| 02/08/2024 | 13:00:11 | 100.950 | 0 |
| 02/08/2024 | 12:00:16 | 100.980 | 0 |
| 02/08/2024 | 11:00:07 | 100.950 | 0 |
| 02/08/2024 | 10:00:12 | 101.010 | 0 |
| 02/08/2024 | 09:05:31 | 100.940 | 0 |
| 01/08/2024 | 19:56:17 | 100.770 | 0 |
Tutte le quotazioni in EUR
