| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:00:08 PM | 100.830 | 0 |
| 2024-07-31 | 5:00:12 PM | 100.950 | 0 |
| 2024-07-31 | 4:00:29 PM | 100.890 | 0 |
| 2024-07-31 | 3:00:13 PM | 101.020 | 0 |
| 2024-07-31 | 2:00:16 PM | 100.970 | 0 |
| 2024-07-31 | 1:00:07 PM | 100.970 | 0 |
| 2024-07-31 | 12:00:13 PM | 101.030 | 0 |
| 2024-07-31 | 11:00:25 AM | 100.990 | 0 |
| 2024-07-31 | 10:00:10 AM | 101.070 | 0 |
| 2024-07-31 | 9:05:54 AM | 101.050 | 0 |