| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:00:23 PM | 100.750 | 0 |
| 2024-08-01 | 6:00:09 PM | 100.770 | 0 |
| 2024-08-01 | 5:00:09 PM | 100.900 | 0 |
| 2024-08-01 | 4:00:15 PM | 101.000 | 0 |
| 2024-08-01 | 3:00:12 PM | 100.930 | 0 |
| 2024-08-01 | 2:00:21 PM | 101.020 | 0 |
| 2024-08-01 | 1:00:30 PM | 101.010 | 0 |
| 2024-08-01 | 12:00:29 PM | 101.040 | 0 |
| 2024-08-01 | 11:00:08 AM | 100.990 | 0 |
| 2024-08-01 | 10:00:15 AM | 101.000 | 0 |
| 2024-08-01 | 9:05:46 AM | 100.900 | 0 |
| 2024-07-31 | 7:56:06 PM | 100.810 | 0 |
| 2024-07-31 | 7:00:22 PM | 100.840 | 0 |