HSBC Aktienanleihe PHI1 30.12.202.../ DE000HS0DVF9 /
| 06.09.2024 19:56:14 | Diff. +0.120 | Volumen | Geld21:56:23 | Brief21:56:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.490EUR | +0.12% | 0 Umsatz: 0.000 |
101.480Geld Vol: 50'000 | 101.680Brief Vol: 50'000 | 101.530 | 101.420 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 19:56:14 | 101.490 | 0 |
| 06.09.2024 | 19:00:22 | 101.490 | 0 |
| 06.09.2024 | 18:00:22 | 101.490 | 0 |
| 06.09.2024 | 17:00:10 | 101.520 | 0 |
| 06.09.2024 | 16:00:19 | 101.530 | 0 |
| 06.09.2024 | 15:00:09 | 101.480 | 0 |
| 06.09.2024 | 14:00:13 | 101.440 | 0 |
| 06.09.2024 | 13:00:15 | 101.430 | 0 |
| 06.09.2024 | 12:00:12 | 101.470 | 0 |
| 06.09.2024 | 11:00:16 | 101.420 | 0 |
| 06.09.2024 | 10:00:14 | 101.450 | 0 |
| 06.09.2024 | 09:05:26 | 101.420 | 0 |
| 05.09.2024 | 19:56:08 | 101.370 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
