| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:00:16 PM | 101.370 | 0 |
| 2024-09-05 | 6:00:26 PM | 101.360 | 0 |
| 2024-09-05 | 5:00:08 PM | 101.430 | 0 |
| 2024-09-05 | 4:00:11 PM | 101.470 | 0 |
| 2024-09-05 | 3:00:14 PM | 101.530 | 0 |
| 2024-09-05 | 2:00:12 PM | 101.470 | 0 |
| 2024-09-05 | 1:00:10 PM | 101.490 | 0 |
| 2024-09-05 | 12:00:26 PM | 101.480 | 0 |
| 2024-09-05 | 11:00:13 AM | 101.490 | 0 |
| 2024-09-05 | 10:00:11 AM | 101.520 | 0 |
| 2024-09-05 | 9:05:54 AM | 101.570 | 0 |
| 2024-09-04 | 7:56:10 PM | 101.480 | 0 |
| 2024-09-04 | 7:00:13 PM | 101.500 | 0 |