| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:00:13 PM | 100.730 | 0 |
| 2024-11-12 | 5:00:19 PM | 100.790 | 0 |
| 2024-11-12 | 4:00:12 PM | 100.800 | 0 |
| 2024-11-12 | 3:00:09 PM | 100.800 | 0 |
| 2024-11-12 | 2:00:26 PM | 100.800 | 0 |
| 2024-11-12 | 1:00:18 PM | 100.820 | 0 |
| 2024-11-12 | 12:00:14 PM | 100.790 | 0 |
| 2024-11-12 | 11:00:15 AM | 100.800 | 0 |
| 2024-11-12 | 10:00:16 AM | 100.830 | 0 |
| 2024-11-12 | 9:05:50 AM | 100.790 | 0 |
| 2024-11-11 | 7:56:11 PM | 100.770 | 0 |
| 2024-11-11 | 7:00:13 PM | 100.780 | 0 |
| 2024-11-11 | 6:00:10 PM | 100.770 | 0 |